Stocks Options

LAST PRICE
84.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
85.1500/ 4
Ask / Lots
85.8500/ 1
Open / Previous Close
--- / 84.2700
Day Range
---
52 Week Range
Low 42.1100
High 89.7000
Volume
1,574
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBHIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBHIn the Money	---In the Money	---In the Money	$47.16In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money
KBHIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$50.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
KBHIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money
KBHIn the Money	---In the Money	---In the Money	$27.97In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$60.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,771Out of the Money
KBHIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$65.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
KBHIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$70.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
KBHIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	896In the Money	Filter Table By Strike Price of$75.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money
KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	795Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,574Underlying issue's last price
KBHNear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	2,145Near the Money	Filter Table By Strike Price of$85.00	KBHIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	644In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$90.00	KBHIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	477In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$95.00	KBHIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$100.00	KBHIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$105.00	KBHIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$110.00	KBHIn the Money	---In the Money	---In the Money	$26.01In the Money	$0.00In the Money	---In the Money	5In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$115.00	KBHIn the Money	---In the Money	---In the Money	$31.03In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$120.00	KBHIn the Money	---In the Money	---In the Money	$32.89In the Money	$0.00In the Money	---In the Money	---In the Money

KB Home
NYSE:KBHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)