• LAST PRICE
    43.1300
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.3257%)
  • Bid / Lots
    40.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    43.4600 / 42.9900
  • Day Range
    Low 42.5600
    High 43.6000
  • 52 Week Range
    Low 27.9000
    High 47.4300
  • Volume
    1,132,938
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$20.70In the Money
$25.30In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
KBRIn the Money
$15.70In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KBRIn the Money
$10.60In the Money
$13.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
15In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KBRIn the Money
$9.70In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$8.70In the Money
$13.40In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
KBRIn the Money
$8.00In the Money
$12.50In the Money
$9.21In the Money
$0.00In the Money
---In the Money
10In the Money
KBROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KBRIn the Money
$7.00In the Money
$11.50In the Money
$6.94In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
KBRIn the Money
$5.70In the Money
$10.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
12In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KBRIn the Money
$5.00In the Money
$9.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$4.00In the Money
$8.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
24In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KBRIn the Money
$3.00In the Money
$7.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KBRIn the Money
$2.00In the Money
$6.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
63In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
KBRIn the Money
$1.40In the Money
$5.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
337In the Money
KBROut of the Money
$0.20Out of the Money
$4.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KBRIn the Money
$0.65In the Money
$5.00In the Money
$5.47In the Money
$0.00In the Money
---In the Money
158In the Money
KBRNear the Money
$0.10Near the Money
$4.80Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
KBRIn the Money
$0.95In the Money
$4.90In the Money
$1.39In the Money
$0.00In the Money
---In the Money
78In the Money
KBRNear the Money
$0.45Near the Money
$5.00Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
KBRUnderlying issue's last price
$0.15Underlying issue's last price
$4.90Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
KBRUnderlying issue's last price
$0.80Underlying issue's last price
$4.60Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
KBRNear the Money
$0.05Near the Money
$4.80Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
KBRIn the Money
$0.50In the Money
$5.00In the Money
$0.90In the Money
$0.00In the Money
---In the Money
10In the Money
KBRNear the Money
$0.00Near the Money
$4.80Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
KBRIn the Money
$0.50In the Money
$5.00In the Money
$1.40In the Money
$0.00In the Money
---In the Money
23In the Money
KBRNear the Money
$0.00Near the Money
$4.80Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
KBRIn the Money
$1.00In the Money
$5.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
KBRIn the Money
$2.00In the Money
$6.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
10In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
KBRIn the Money
$3.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
KBRIn the Money
$5.00In the Money
$9.30In the Money
$10.30In the Money
$0.00In the Money
---In the Money
9In the Money
KBROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KBRIn the Money
$9.80In the Money
$14.50In the Money
$14.22In the Money
$0.00In the Money
---In the Money
8In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$14.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money