• LAST PRICE
    47.2050
  • TODAY'S CHANGE (%)
    Trending Down-0.4450 (-0.9339%)
  • Bid / Lots
    47.1900/ 3
  • Ask / Lots
    47.2100/ 4
  • Open / Previous Close
    47.3600 / 47.6500
  • Day Range
    Low 46.4500
    High 47.8600
  • 52 Week Range
    Low 36.7100
    High 56.9350
  • Volume
    739,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$20.10In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$9.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$8.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$7.20In the Money
$11.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$6.30In the Money
$10.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KBRIn the Money
$5.00In the Money
$9.50In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$4.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KBRIn the Money
$3.10In the Money
$7.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KBRIn the Money
$2.75In the Money
$6.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
7In the Money
KBROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KBRIn the Money
$1.20In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.28Out of the Money
$0.08Out of the Money
8Out of the Money
123Out of the Money
KBRIn the Money
$1.00In the Money
$5.00In the Money
$3.46In the Money
$0.00In the Money
---In the Money
51In the Money
KBRNear the Money
$0.40Near the Money
$0.65Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
KBRIn the Money
$1.80In the Money
$2.15In the Money
$1.25In the Money
$0.00In the Money
---In the Money
7In the Money
KBRNear the Money
$0.55Near the Money
$1.00Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
KBRUnderlying issue's last price
$1.20Underlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
KBRUnderlying issue's last price
$0.90Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
KBRNear the Money
$0.70Near the Money
$1.00Near the Money
$0.85Near the Money
$-0.75Near the Money
5Near the Money
54Near the Money
KBRIn the Money
$1.50In the Money
$1.85In the Money
$1.35In the Money
$0.00In the Money
---In the Money
14In the Money
KBRNear the Money
$0.40Near the Money
$0.60Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
KBRIn the Money
$2.20In the Money
$2.35In the Money
$2.10In the Money
$0.00In the Money
---In the Money
4In the Money
KBRNear the Money
$0.10Near the Money
$4.20Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
KBRIn the Money
$1.40In the Money
$4.90In the Money
$3.04In the Money
$0.00In the Money
---In the Money
55In the Money
KBROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
KBRIn the Money
$5.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$10.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$15.60In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$20.60In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money