• LAST PRICE
    43.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-1.6327%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    51.8800/ 1
  • Open / Previous Close
    44.4600 / 44.7100
  • Day Range
    Low 43.2800
    High 44.7000
  • 52 Week Range
    Low 38.4700
    High 56.9350
  • Volume
    1,584,446
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$13.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$8.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRUnderlying issue's last price
$4.50Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
KBRUnderlying issue's last price
$0.30Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.15Underlying issue's last price
3Underlying issue's last price
1Underlying issue's last price
KBRNear the Money
$1.15Near the Money
$1.30Near the Money
$1.41Near the Money
$-1.89Near the Money
1Near the Money
10Near the Money
KBRIn the Money
$1.95In the Money
$2.75In the Money
$0.55In the Money
$0.00In the Money
---In the Money
106In the Money
KBROut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
1Out of the Money
390Out of the Money
KBRIn the Money
$5.00In the Money
$8.40In the Money
$5.80In the Money
$2.00In the Money
5In the Money
51In the Money
KBROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
KBRIn the Money
$9.60In the Money
$11.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$14.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$19.00In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$24.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$29.60In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$34.90In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money