• LAST PRICE
    42.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.9500 (-2.1630%)
  • Bid / Lots
    42.3500/ 1
  • Ask / Lots
    43.9100/ 1
  • Open / Previous Close
    43.5900 / 43.9200
  • Day Range
    Low 41.9600
    High 43.6000
  • 52 Week Range
    Low 38.4700
    High 56.9350
  • Volume
    2,163,424
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$11.90In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$7.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRUnderlying issue's last price
$3.30Underlying issue's last price
$4.10Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
KBRUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
KBRNear the Money
$0.05Near the Money
$0.80Near the Money
$0.55Near the Money
$-0.63Near the Money
3Near the Money
13Near the Money
KBRIn the Money
$2.50In the Money
$2.80In the Money
$2.35In the Money
$0.00In the Money
---In the Money
107In the Money
KBROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
KBRIn the Money
$7.00In the Money
$8.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
56In the Money
KBROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
KBRIn the Money
$11.40In the Money
$14.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$16.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$20.40In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$25.70In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$31.30In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$35.10In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money