Stocks Options

LAST PRICE
62.6700
TODAY'S CHANGE (%)
Trending Up0.5400 (0.8691%)

Bid / Lots
62.1700/ 1
Ask / Lots
63.0500/ 1
Open / Previous Close
62.3200 / 62.1300
Day Range
Low 62.2800
High 62.8900
52 Week Range
Low 49.3700
High 65.8695
Volume
695,101
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KBROut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KBROut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	504Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	KBROut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KBRIn the Money	$6.60In the Money	$9.10In the Money	$8.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	KBROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KBRIn the Money	$4.80In the Money	$5.10In the Money	$5.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.50	KBROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
KBRIn the Money	$0.90In the Money	$3.90In the Money	$2.58In the Money	$0.00In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$60.00	KBRNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
KBRUnderlying issue's last price	$0.05Underlying issue's last price	$1.20Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	KBRUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.40Underlying issue's last price	$-0.35Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
KBRNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	KBRIn the Money	$0.95In the Money	$5.00In the Money	$2.50In the Money	$-1.02In the Money	5In the Money	---In the Money
KBROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KBROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	KBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

KBR Inc
NYSE:KBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)