• LAST PRICE
    66.2900
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.5155%)
  • Bid / Lots
    66.2800/ 4
  • Ask / Lots
    66.3000/ 2
  • Open / Previous Close
    66.3700 / 65.9500
  • Day Range
    Low 65.9550
    High 66.4200
  • 52 Week Range
    Low 49.3700
    High 68.6800
  • Volume
    265,198
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$37.40In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$34.90In the Money
$38.40In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$32.40In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$29.90In the Money
$33.40In the Money
$17.80In the Money
$0.00In the Money
---In the Money
2In the Money
KBROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$27.40In the Money
$30.90In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$24.40In the Money
$28.40In the Money
$16.50In the Money
$0.00In the Money
---In the Money
4In the Money
KBROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
KBRIn the Money
$23.70In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
2,517Out of the Money
KBRIn the Money
$21.20In the Money
$23.20In the Money
$11.90In the Money
$0.00In the Money
---In the Money
11In the Money
KBROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KBRIn the Money
$18.70In the Money
$20.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
31In the Money
KBROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KBRIn the Money
$16.20In the Money
$17.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
261In the Money
KBROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
KBRIn the Money
$13.80In the Money
$14.80In the Money
$8.75In the Money
$0.00In the Money
---In the Money
70In the Money
KBROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
KBRIn the Money
$11.30In the Money
$11.90In the Money
$11.30In the Money
$0.00In the Money
---In the Money
861In the Money
KBROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
KBRIn the Money
$8.90In the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2,402In the Money
KBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
KBRIn the Money
$6.40In the Money
$7.30In the Money
$6.52In the Money
$0.05In the Money
1In the Money
5,703In the Money
KBROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
KBRIn the Money
$4.00In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
445In the Money
KBROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
1Out of the Money
124Out of the Money
KBRUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$2.05Underlying issue's last price
$0.10Underlying issue's last price
106Underlying issue's last price
2,450Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
KBRUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$-0.05Underlying issue's last price
4Underlying issue's last price
264Underlying issue's last price
KBRNear the Money
$0.80Near the Money
$0.85Near the Money
$0.80Near the Money
$0.05Near the Money
14Near the Money
5,883Near the Money
KBRIn the Money
$1.85In the Money
$2.00In the Money
$2.05In the Money
$0.00In the Money
---In the Money
140In the Money
KBROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.08Out of the Money
1Out of the Money
2,682Out of the Money
KBRIn the Money
$3.80In the Money
$4.00In the Money
$2.70In the Money
$0.00In the Money
---In the Money
250In the Money
KBROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KBRIn the Money
$6.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
KBRIn the Money
$8.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$11.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$13.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$18.50In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$23.00In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$27.20In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money