• LAST PRICE
    53.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.1311%)
  • Bid / Lots
    52.0400/ 1
  • Ask / Lots
    54.6100/ 1
  • Open / Previous Close
    53.0800 / 53.3800
  • Day Range
    Low 52.7600
    High 53.4400
  • 52 Week Range
    Low 41.7700
    High 56.9350
  • Volume
    1,640,674
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$26.00In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$21.40In the Money
$25.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
4In the Money
KBROut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$17.30In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
KBRIn the Money
$11.50In the Money
$15.80In the Money
$13.48In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
KBRIn the Money
$10.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$9.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$8.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KBRIn the Money
$8.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KBRIn the Money
$6.50In the Money
$10.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
22In the Money
KBROut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
KBRIn the Money
$5.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.05Out of the Money
$2.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KBRIn the Money
$4.40In the Money
$8.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KBRIn the Money
$3.30In the Money
$7.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
2In the Money
KBROut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
KBRIn the Money
$3.30In the Money
$6.50In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.15Out of the Money
$0.95Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KBRUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
165Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
KBRUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
KBRNear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
KBRIn the Money
$0.35In the Money
$2.80In the Money
$2.58In the Money
$0.00In the Money
---In the Money
211In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
KBRIn the Money
$5.20In the Money
$8.20In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
KBRIn the Money
$9.40In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
KBRIn the Money
$14.70In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$20.50In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$24.20In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money