• LAST PRICE
    43.2200
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.5818%)
  • Bid / Lots
    42.5200/ 1
  • Ask / Lots
    44.0700/ 1
  • Open / Previous Close
    42.9700 / 42.9700
  • Day Range
    Low 42.8800
    High 44.2350
  • 52 Week Range
    Low 39.2400
    High 56.9350
  • Volume
    1,743,703
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$12.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$7.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRUnderlying issue's last price
$3.60Underlying issue's last price
$4.20Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
KBRUnderlying issue's last price
$0.40Underlying issue's last price
$1.85Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
KBRNear the Money
$0.60Near the Money
$0.80Near the Money
$0.90Near the Money
$0.35Near the Money
2Near the Money
15Near the Money
KBRIn the Money
$1.50In the Money
$4.00In the Money
$1.96In the Money
$-0.39In the Money
2In the Money
107In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
KBRIn the Money
$5.40In the Money
$7.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
56In the Money
KBROut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
KBRIn the Money
$10.40In the Money
$13.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$14.70In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$19.60In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$24.60In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$30.10In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$34.50In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money