• LAST PRICE
    47.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.1681%)
  • Bid / Lots
    46.7500/ 1
  • Ask / Lots
    48.5900/ 1
  • Open / Previous Close
    47.1100 / 47.5800
  • Day Range
    Low 47.0200
    High 48.0500
  • 52 Week Range
    Low 40.0000
    High 56.9350
  • Volume
    1,164,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$17.30In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$11.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$7.20In the Money
$8.70In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KBRUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.07Underlying issue's last price
$0.67Underlying issue's last price
1Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
KBRUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$1.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
134Underlying issue's last price
KBRNear the Money
$0.40Near the Money
$0.50Near the Money
$0.55Near the Money
$0.41Near the Money
2Near the Money
390Near the Money
KBRIn the Money
$1.80In the Money
$4.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
56In the Money
KBROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
KBRIn the Money
$5.30In the Money
$9.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$10.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$15.50In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$21.70In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$25.40In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$31.10In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money