• LAST PRICE
    50.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.1081%)
  • Bid / Lots
    50.4600/ 1
  • Ask / Lots
    51.2100/ 1
  • Open / Previous Close
    51.5700 / 51.4400
  • Day Range
    Low 50.5900
    High 51.7350
  • 52 Week Range
    Low 41.7700
    High 56.9350
  • Volume
    631,868
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$25.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$19.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$15.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KBRIn the Money
$11.20In the Money
$13.80In the Money
$11.60In the Money
$0.00In the Money
---In the Money
10In the Money
KBROut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
KBRIn the Money
$10.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.45Out of the Money
$2.10Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KBRIn the Money
$9.20In the Money
$11.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
35In the Money
KBROut of the Money
$0.55Out of the Money
$1.15Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KBRIn the Money
$7.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$7.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.20Out of the Money
$2.05Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$5.90In the Money
$8.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
14In the Money
KBROut of the Money
$0.95Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$-0.10Out of the Money
1Out of the Money
1Out of the Money
KBRIn the Money
$6.50In the Money
$7.10In the Money
$5.21In the Money
$0.00In the Money
---In the Money
10In the Money
KBROut of the Money
$1.15Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$-2.25Out of the Money
1Out of the Money
1Out of the Money
KBRIn the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$1.40Out of the Money
$1.90Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KBRIn the Money
$5.00In the Money
$5.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
2In the Money
KBRNear the Money
$1.70Near the Money
$3.00Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
KBRIn the Money
$4.40In the Money
$4.90In the Money
$4.70In the Money
$-2.10In the Money
34In the Money
55In the Money
KBRNear the Money
$1.05Near the Money
$4.20Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
KBRUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$4.40Underlying issue's last price
$-0.30Underlying issue's last price
2Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
KBRUnderlying issue's last price
$1.25Underlying issue's last price
$3.00Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
KBROut of the Money
$1.45Out of the Money
$2.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
KBRIn the Money
$5.00In the Money
$6.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
9In the Money
KBROut of the Money
$0.35Out of the Money
$1.55Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
KBRIn the Money
$7.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
KBRIn the Money
$13.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KBRIn the Money
$18.30In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money