• LAST PRICE
    52.8400
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (0.9553%)
  • Bid / Lots
    51.1100/ 1
  • Ask / Lots
    53.2500/ 2
  • Open / Previous Close
    52.6000 / 52.3400
  • Day Range
    Low 52.2600
    High 53.2300
  • 52 Week Range
    Low 41.9600
    High 58.0000
  • Volume
    916,067
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 15, 2023)

  • Put Options (expires Friday September 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$26.90In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$22.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$17.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$13.80In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$3.20Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$12.80In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$11.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KBRIn the Money
$11.30In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.15Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$10.30In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.10Out of the Money
$4.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KBRIn the Money
$9.60In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.95Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$9.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$1.10Out of the Money
$1.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$8.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$1.20Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$8.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$1.50Out of the Money
$2.20Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$7.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$1.60Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$6.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$1.85Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$6.10In the Money
$6.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
80In the Money
KBRNear the Money
$2.05Near the Money
$2.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KBRUnderlying issue's last price
$4.30Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
KBRUnderlying issue's last price
$3.10Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KBRNear the Money
$3.00Near the Money
$3.70Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
KBRIn the Money
$4.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$2.05Out of the Money
$3.00Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$5.90In the Money
$7.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$1.35Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$6.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$3.90Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KBRIn the Money
$11.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$15.90In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$20.60In the Money
$23.80In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money