• LAST PRICE
    59.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.1999%)
  • Bid / Lots
    59.4700/ 1
  • Ask / Lots
    64.3800/ 4
  • Open / Previous Close
    59.8900 / 60.0300
  • Day Range
    Low 59.6500
    High 60.1800
  • 52 Week Range
    Low 49.3700
    High 65.8695
  • Volume
    1,613,900
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$30.50In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$28.50In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$26.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KBRIn the Money
$23.90In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.05Out of the Money
$2.20Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KBRIn the Money
$22.30In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$20.20In the Money
$23.30In the Money
$16.27In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.05Out of the Money
$1.45Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
KBRIn the Money
$18.90In the Money
$19.60In the Money
$12.80In the Money
$0.00In the Money
---In the Money
72In the Money
KBROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KBRIn the Money
$15.10In the Money
$17.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
16In the Money
KBROut of the Money
$0.60Out of the Money
$0.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
KBRIn the Money
$14.60In the Money
$15.80In the Money
$14.60In the Money
$0.00In the Money
---In the Money
8In the Money
KBROut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
KBRIn the Money
$12.60In the Money
$14.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
45In the Money
KBROut of the Money
$1.25Out of the Money
$1.45Out of the Money
$3.27Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
KBRIn the Money
$10.70In the Money
$11.00In the Money
$10.85In the Money
$0.00In the Money
---In the Money
26In the Money
KBROut of the Money
$1.75Out of the Money
$1.95Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
KBRIn the Money
$7.50In the Money
$10.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
21In the Money
KBROut of the Money
$2.40Out of the Money
$2.65Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
KBRUnderlying issue's last price
$7.40Underlying issue's last price
$8.70Underlying issue's last price
$6.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
KBRUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KBRNear the Money
$5.90Near the Money
$6.20Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
192Near the Money
KBRIn the Money
$4.20In the Money
$4.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
73In the Money
KBRNear the Money
$4.60Near the Money
$5.70Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
KBRIn the Money
$5.40In the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
32In the Money
KBROut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$0.30Out of the Money
1Out of the Money
371Out of the Money
KBRIn the Money
$6.90In the Money
$7.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
297In the Money
KBROut of the Money
$2.75Out of the Money
$3.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
KBRIn the Money
$8.60In the Money
$8.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
7In the Money
KBROut of the Money
$2.05Out of the Money
$2.25Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
KBRIn the Money
$10.50In the Money
$11.50In the Money
$10.79In the Money
$0.00In the Money
---In the Money
24In the Money
KBROut of the Money
$1.10Out of the Money
$1.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KBRIn the Money
$13.10In the Money
$17.50In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$19.40In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$22.70In the Money
$27.50In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KBRIn the Money
$27.70In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money