• LAST PRICE
    11.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.9800/ 4
  • Ask / Lots
    11.1000/ 8
  • Open / Previous Close
    10.9900 / 11.1800
  • Day Range
    Low 10.9350
    High 11.2250
  • 52 Week Range
    Low 7.9300
    High 20.1799
  • Volume
    1,644,693
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
14In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
31In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KDIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
16In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KDIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
84In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9,006Out of the Money
KDIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
279In the Money
KDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
239Near the Money
KDIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
1,588In the Money
KDNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,235Near the Money
KDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,650Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
KDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
195Underlying issue's last price
KDNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3,413Near the Money
KDIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
523In the Money
KDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
KDIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,074Out of the Money
KDIn the Money
---In the Money
---In the Money
$6.67In the Money
$0.00In the Money
---In the Money
36In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
KDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
KDIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
KDIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
KDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
KDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money