• LAST PRICE
    21.7600
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.3979%)
  • Bid / Lots
    21.4000/ 2
  • Ask / Lots
    22.0000/ 3
  • Open / Previous Close
    21.4400 / 21.4600
  • Day Range
    Low 21.4400
    High 21.8250
  • 52 Week Range
    Low 11.3550
    High 22.9000
  • Volume
    1,427,903
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
$8.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$5.70In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$6.40In the Money
$7.30In the Money
$7.23In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$5.50In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$3.10In the Money
$6.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
22In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$2.35In the Money
$5.80In the Money
$3.43In the Money
$0.00In the Money
---In the Money
20In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KDIn the Money
$2.55In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
KDIn the Money
$0.95In the Money
$2.00In the Money
$1.95In the Money
$0.38In the Money
1In the Money
31In the Money
KDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.04Near the Money
5Near the Money
123Near the Money
KDUnderlying issue's last price
$1.10Underlying issue's last price
$1.55Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
KDUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$-0.10Underlying issue's last price
21Underlying issue's last price
195Underlying issue's last price
KDNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$0.14Near the Money
6Near the Money
170Near the Money
KDIn the Money
$0.65In the Money
$0.75In the Money
$0.77In the Money
$-0.20In the Money
34In the Money
275In the Money
KDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$0.05Near the Money
11Near the Money
234Near the Money
KDIn the Money
$1.30In the Money
$1.45In the Money
$1.52In the Money
$0.00In the Money
---In the Money
26In the Money
KDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
277Near the Money
KDIn the Money
$2.20In the Money
$2.35In the Money
$2.30In the Money
$0.00In the Money
---In the Money
6In the Money
KDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
KDIn the Money
$2.75In the Money
$5.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KDIn the Money
$3.80In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KDIn the Money
$3.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$4.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$7.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money