• LAST PRICE
    13.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.5900/ 1
  • Ask / Lots
    14.2000/ 8
  • Open / Previous Close
    13.6500 / 13.5900
  • Day Range
    Low 13.4100
    High 13.9501
  • 52 Week Range
    Low 7.9300
    High 16.6300
  • Volume
    1,834,297
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$9.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$8.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KDIn the Money
$4.40In the Money
$4.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
15In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KDIn the Money
$3.40In the Money
$3.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
KDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
KDIn the Money
$2.50In the Money
$2.85In the Money
$2.60In the Money
$0.66In the Money
1In the Money
147In the Money
KDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
6,282Near the Money
KDIn the Money
$1.65In the Money
$1.80In the Money
$1.72In the Money
$-0.48In the Money
21In the Money
430In the Money
KDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
5,381Near the Money
KDUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.03Underlying issue's last price
$-0.22Underlying issue's last price
24Underlying issue's last price
5,001Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
KDUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
97Underlying issue's last price
89Underlying issue's last price
KDNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.20Near the Money
128Near the Money
4,227Near the Money
KDIn the Money
$0.70In the Money
$0.85In the Money
$0.85In the Money
$0.15In the Money
157In the Money
46In the Money
KDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.05Near the Money
1Near the Money
209Near the Money
KDIn the Money
$1.45In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.05Near the Money
2Near the Money
114Near the Money
KDIn the Money
$2.25In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$3.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money