Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $2.80In the Money | $4.30In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KDIn the Money | $1.80In the Money | $2.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
KDUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KDUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 4,693Underlying issue's last price | 5,364Underlying issue's last price |
KDNear the Money | $0.60Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | 2,036Near the Money | 69Near the Money | KDIn the Money | $0.60In the Money | $0.75In the Money | $0.80In the Money | $0.05In the Money | 2In the Money | 137In the Money | |
KDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.10Near the Money | 14Near the Money | 650Near the Money | KDIn the Money | $1.10In the Money | $1.45In the Money | $1.32In the Money | $-0.47In the Money | 4In the Money | 54In the Money | |
KDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 5Near the Money | 2,607Near the Money | KDIn the Money | $1.90In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | KDIn the Money | $2.85In the Money | $3.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | KDIn the Money | $3.70In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KDIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KDIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |