• LAST PRICE
    13.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.5900/ 1
  • Ask / Lots
    14.2000/ 8
  • Open / Previous Close
    13.6500 / 13.5900
  • Day Range
    Low 13.4100
    High 13.9501
  • 52 Week Range
    Low 7.9300
    High 16.6300
  • Volume
    1,834,297
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
$10.80In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$9.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KDIn the Money
$8.40In the Money
$8.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
11In the Money
KDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$7.50In the Money
$7.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
131In the Money
KDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
KDIn the Money
$6.00In the Money
$6.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
27In the Money
KDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
KDIn the Money
$4.50In the Money
$4.90In the Money
$4.19In the Money
$0.00In the Money
---In the Money
88In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
KDIn the Money
$3.60In the Money
$3.90In the Money
$3.98In the Money
$0.66In the Money
52In the Money
255In the Money
KDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
359Out of the Money
KDIn the Money
$2.70In the Money
$2.85In the Money
$2.79In the Money
$0.00In the Money
---In the Money
643In the Money
KDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
596Near the Money
KDUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
1,155Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
KDUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.41Underlying issue's last price
$0.06Underlying issue's last price
1Underlying issue's last price
727Underlying issue's last price
KDNear the Money
$0.70Near the Money
$0.80Near the Money
$0.80Near the Money
$-0.12Near the Money
1Near the Money
413Near the Money
KDIn the Money
$1.05In the Money
$1.15In the Money
$1.01In the Money
$0.16In the Money
1In the Money
39In the Money
KDNear the Money
$0.35Near the Money
$0.45Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
466Near the Money
KDIn the Money
$1.70In the Money
$1.80In the Money
$3.89In the Money
$0.00In the Money
---In the Money
27In the Money
KDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
KDIn the Money
$2.45In the Money
$2.70In the Money
$2.13In the Money
$0.00In the Money
---In the Money
11In the Money
KDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
KDIn the Money
$3.70In the Money
$4.10In the Money
$3.94In the Money
$0.00In the Money
---In the Money
40In the Money
KDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KDIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
KDIn the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money