Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KDIn the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.90In the Money | $8.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | KDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KDIn the Money | $5.80In the Money | $6.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KDIn the Money | $5.00In the Money | $5.40In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 17In the Money | KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KDIn the Money | $4.10In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
KDIn the Money | $3.30In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | KDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
KDIn the Money | $2.45In the Money | $2.75In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 237In the Money | KDNear the Money | $0.45Near the Money | $0.60Near the Money | $0.65Near the Money | $0.10Near the Money | 1Near the Money | 73Near the Money | |
KDUnderlying issue's last price | $1.70Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KDUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
KDNear the Money | $1.25Near the Money | $1.40Near the Money | $1.24Near the Money | $-0.06Near the Money | 30Near the Money | 276Near the Money | KDIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | 4In the Money | 109In the Money | |
KDNear the Money | $0.85Near the Money | $1.00Near the Money | $0.81Near the Money | $0.00Near the Money | 4Near the Money | 2,147Near the Money | KDIn the Money | $1.70In the Money | $2.00In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 929In the Money | |
KDNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.06Near the Money | 5Near the Money | 4,517Near the Money | KDIn the Money | $2.40In the Money | $2.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 6Out of the Money | 840Out of the Money | KDIn the Money | $2.85In the Money | $3.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4,889Out of the Money | KDIn the Money | $4.00In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
KDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 15Out of the Money | 139Out of the Money | KDIn the Money | $4.70In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 20Out of the Money | 663Out of the Money | KDIn the Money | $5.60In the Money | $6.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
KDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | KDIn the Money | $6.60In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |