• LAST PRICE
    13.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.5900/ 1
  • Ask / Lots
    14.2000/ 8
  • Open / Previous Close
    13.6500 / 13.5900
  • Day Range
    Low 13.4100
    High 13.9501
  • 52 Week Range
    Low 7.9300
    High 16.6300
  • Volume
    1,834,297
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
$12.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$11.40In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$10.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$9.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$7.50In the Money
$7.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$6.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
KDIn the Money
$5.60In the Money
$6.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
KDIn the Money
$4.70In the Money
$5.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2In the Money
KDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
KDIn the Money
$3.80In the Money
$4.20In the Money
$2.98In the Money
$0.00In the Money
---In the Money
11In the Money
KDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
KDIn the Money
$3.20In the Money
$3.40In the Money
$3.42In the Money
$-0.18In the Money
50In the Money
137In the Money
KDNear the Money
$0.45Near the Money
$0.55Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
KDIn the Money
$2.50In the Money
$2.65In the Money
$3.00In the Money
$0.00In the Money
---In the Money
228In the Money
KDNear the Money
$0.70Near the Money
$0.85Near the Money
$0.70Near the Money
$0.05Near the Money
20Near the Money
39Near the Money
KDUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$2.10Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
213Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
KDUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.20Underlying issue's last price
10Underlying issue's last price
15Underlying issue's last price
KDNear the Money
$1.40Near the Money
$1.55Near the Money
$1.47Near the Money
$-0.18Near the Money
3Near the Money
212Near the Money
KDIn the Money
$1.60In the Money
$1.75In the Money
$1.66In the Money
$0.00In the Money
---In the Money
4In the Money
KDNear the Money
$1.00Near the Money
$1.15Near the Money
$1.10Near the Money
$-0.10Near the Money
758Near the Money
2,129Near the Money
KDIn the Money
$2.20In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDNear the Money
$0.70Near the Money
$0.85Near the Money
$0.84Near the Money
$-0.12Near the Money
1Near the Money
610Near the Money
KDIn the Money
$2.90In the Money
$3.10In the Money
$2.73In the Money
$0.00In the Money
---In the Money
13In the Money
KDOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$-0.14Out of the Money
4Out of the Money
163Out of the Money
KDIn the Money
$3.70In the Money
$3.80In the Money
$3.45In the Money
$0.00In the Money
---In the Money
40In the Money
KDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$-0.03Out of the Money
2Out of the Money
41Out of the Money
KDIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KDIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
KDIn the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money