Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $10.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.50In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KDIn the Money | $5.60In the Money | $6.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KDIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KDIn the Money | $3.80In the Money | $4.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KDIn the Money | $3.20In the Money | $3.40In the Money | $3.42In the Money | $-0.18In the Money | 50In the Money | 137In the Money | KDNear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
KDIn the Money | $2.50In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | KDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.05Near the Money | 20Near the Money | 39Near the Money | |
KDUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KDUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 15Underlying issue's last price |
KDNear the Money | $1.40Near the Money | $1.55Near the Money | $1.47Near the Money | $-0.18Near the Money | 3Near the Money | 212Near the Money | KDIn the Money | $1.60In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KDNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.10Near the Money | 758Near the Money | 2,129Near the Money | KDIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.12Near the Money | 1Near the Money | 610Near the Money | KDIn the Money | $2.90In the Money | $3.10In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 4Out of the Money | 163Out of the Money | KDIn the Money | $3.70In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
KDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 2Out of the Money | 41Out of the Money | KDIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KDIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |