Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KDIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 18Out of the Money | 29Out of the Money | |
KDIn the Money | $2.85In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | KDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.12Near the Money | 5Near the Money | 2,642Near the Money | |
KDIn the Money | $2.05In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
KDUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.29Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KDUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.89Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 134Underlying issue's last price |
KDNear the Money | $0.85Near the Money | $0.95Near the Money | $0.94Near the Money | $0.19Near the Money | 19Near the Money | 50Near the Money | KDIn the Money | $1.25In the Money | $1.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
KDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.15Near the Money | 12Near the Money | 145Near the Money | KDIn the Money | $1.85In the Money | $2.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.01Near the Money | 1Near the Money | 2,586Near the Money | KDIn the Money | $2.60In the Money | $2.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 52Out of the Money | 77Out of the Money | KDIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | KDIn the Money | $4.30In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 18Out of the Money | 23Out of the Money | KDIn the Money | $5.30In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KDIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KDIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KDIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |