Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KDIn the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KDIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $4.10In the Money | $5.10In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KDIn the Money | $3.70In the Money | $4.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | KDNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
KDIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | KDNear the Money | $0.85Near the Money | $0.95Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
KDUnderlying issue's last price | $2.25Underlying issue's last price | $3.50Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KDUnderlying issue's last price | $0.85Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
KDNear the Money | $1.90Near the Money | $2.10Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | KDIn the Money | $1.65In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
KDNear the Money | $1.45Near the Money | $1.65Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | KDIn the Money | $2.00In the Money | $2.50In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KDNear the Money | $1.10Near the Money | $1.25Near the Money | $1.04Near the Money | $-0.01Near the Money | 1Near the Money | 198Near the Money | KDIn the Money | $2.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | KDIn the Money | $2.55In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KDIn the Money | $3.70In the Money | $5.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KDOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | KDIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | KDIn the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KDIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KDIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KDIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |