Stocks Options

LAST PRICE
19.6600
TODAY'S CHANGE (%)
Trending Up0.0200 (0.1018%)

Bid / Lots
18.8500/ 1
Ask / Lots
20.0700/ 1
Open / Previous Close
19.6500 / 19.6400
Day Range
Low 19.5600
High 19.9700
52 Week Range
Low 11.3550
High 22.9000
Volume
1,491,970
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	$5.80In the Money	$9.30In the Money	$7.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KDIn the Money	$2.70In the Money	$5.20In the Money	$3.62In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$17.00	KDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
KDIn the Money	$1.05In the Money	$4.10In the Money	$2.33In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$18.00	KDNear the Money	$0.05Near the Money	$1.10Near the Money	$0.13Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
KDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	KDUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	103Underlying issue's last price	---Underlying issue's last price
KDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.30Near the Money	$0.07Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	KDIn the Money	$0.25In the Money	$0.65In the Money	$0.35In the Money	$-0.05In the Money	105In the Money	---In the Money
KDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.21Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	KDIn the Money	$1.30In the Money	$3.20In the Money	$1.70In the Money	$0.40In the Money	5In the Money	---In the Money
KDNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.05Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	KDIn the Money	$2.30In the Money	$3.90In the Money	$2.35In the Money	$0.30In the Money	1In the Money	---In the Money
KDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KDIn the Money	$3.10In the Money	$5.00In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money
KDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KDIn the Money	$2.40In the Money	$4.00In the Money	$2.30In the Money	$0.00In the Money	9In the Money	---In the Money
KDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KDIn the Money	$3.30In the Money	$3.80In the Money	$3.20In the Money	$0.00In the Money	2In the Money	---In the Money
KDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	KDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kyndryl Holdings Inc
NYSE:KDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)