Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $8.70In the Money | $11.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | KDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $5.20In the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
KDIn the Money | $3.40In the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 245In the Money | KDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
KDUnderlying issue's last price | $2.60Underlying issue's last price | $4.20Underlying issue's last price | $3.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | KDUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 339Underlying issue's last price |
KDNear the Money | $1.85Near the Money | $2.65Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 531Near the Money | KDIn the Money | $1.85In the Money | $3.00In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
KDOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | KDIn the Money | $3.60In the Money | $4.10In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KDOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 2Out of the Money | 535Out of the Money | KDIn the Money | $6.10In the Money | $8.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | KDIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KDIn the Money | $14.50In the Money | $17.80In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |