• LAST PRICE
    13.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.5900/ 1
  • Ask / Lots
    14.2000/ 8
  • Open / Previous Close
    13.6500 / 13.5900
  • Day Range
    Low 13.4100
    High 13.9501
  • 52 Week Range
    Low 7.9300
    High 16.6300
  • Volume
    1,834,297
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
$10.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KDIn the Money
$8.50In the Money
$9.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
33In the Money
KDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
KDIn the Money
$6.00In the Money
$6.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
7In the Money
KDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
KDIn the Money
$4.70In the Money
$4.90In the Money
$4.71In the Money
$0.00In the Money
---In the Money
250In the Money
KDOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
KDUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
KDUnderlying issue's last price
$1.35Underlying issue's last price
$1.55Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
380Underlying issue's last price
KDNear the Money
$2.15Near the Money
$2.25Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
403Near the Money
KDIn the Money
$2.75In the Money
$3.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
24In the Money
KDOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
KDIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
KDIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KDIn the Money
$10.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money