Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KDIn the Money | $8.50In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | KDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KDIn the Money | $6.00In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | KDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
KDIn the Money | $4.70In the Money | $4.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 250In the Money | KDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
KDUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | KDUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 380Underlying issue's last price |
KDNear the Money | $2.15Near the Money | $2.25Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | KDIn the Money | $2.75In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KDOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | KDIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | KDIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KDIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |