Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $17.50In the Money | $21.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | KDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KDIn the Money | $15.50In the Money | $19.50In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | KDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $11.90In the Money | $16.50In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 58In the Money | KDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KDIn the Money | $10.80In the Money | $14.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 156In the Money | KDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KDIn the Money | $10.40In the Money | $10.70In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 6,952In the Money | KDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
KDIn the Money | $7.90In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 426In the Money | KDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
KDIn the Money | $6.30In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 220In the Money | KDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
KDUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KDUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 471Underlying issue's last price |
KDNear the Money | $3.30Near the Money | $3.60Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 1,741Near the Money | KDIn the Money | $2.75In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KDOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | KDIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
KDOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.07Out of the Money | 2Out of the Money | 90Out of the Money | KDIn the Money | $5.90In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KDOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 12Out of the Money | 525Out of the Money | KDIn the Money | $8.40In the Money | $8.60In the Money | $8.80In the Money | $-0.70In the Money | 5In the Money | 3In the Money | |
KDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KDIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |