Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDIn the Money | $9.90In the Money | $13.20In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | KDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KDIn the Money | $8.30In the Money | $10.10In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | KDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KDIn the Money | $5.90In the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | KDOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KDIn the Money | $5.10In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | KDOut of the Money | $0.20Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KDUnderlying issue's last price | $2.60Underlying issue's last price | $5.80Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,116Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | KDUnderlying issue's last price | $0.00Underlying issue's last price | $4.10Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
KDNear the Money | $2.40Near the Money | $4.20Near the Money | $3.53Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | KDIn the Money | $2.30In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
KDOut of the Money | $1.90Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | KDIn the Money | $2.95In the Money | $5.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KDOut of the Money | $1.85Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | KDIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KDIn the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KDOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KDIn the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |