• LAST PRICE
    13.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.5900/ 1
  • Ask / Lots
    14.2000/ 8
  • Open / Previous Close
    13.6500 / 13.5900
  • Day Range
    Low 13.4100
    High 13.9501
  • 52 Week Range
    Low 7.9300
    High 16.6300
  • Volume
    1,834,297
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
$9.20In the Money
$11.40In the Money
$6.23In the Money
$0.00In the Money
---In the Money
4In the Money
KDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KDIn the Money
$7.50In the Money
$10.20In the Money
$8.26In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KDIn the Money
$5.80In the Money
$8.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
26In the Money
KDOut of the Money
$0.70Out of the Money
$1.35Out of the Money
$0.95Out of the Money
$-0.54Out of the Money
3Out of the Money
27Out of the Money
KDIn the Money
$5.30In the Money
$6.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
79In the Money
KDOut of the Money
$1.20Out of the Money
$2.90Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
KDUnderlying issue's last price
$2.90Underlying issue's last price
$5.50Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,087Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
KDUnderlying issue's last price
$0.90Underlying issue's last price
$2.95Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
KDNear the Money
$1.90Near the Money
$4.10Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
KDIn the Money
$2.15In the Money
$4.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
15In the Money
KDOut of the Money
$0.65Out of the Money
$4.30Out of the Money
$2.99Out of the Money
$-0.01Out of the Money
10Out of the Money
46Out of the Money
KDIn the Money
$2.55In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$1.65Out of the Money
$2.45Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
KDIn the Money
$6.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KDOut of the Money
$0.35Out of the Money
$3.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KDIn the Money
$10.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money