• LAST PRICE
    21.7600
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.3979%)
  • Bid / Lots
    21.4100/ 21
  • Ask / Lots
    22.0000/ 4
  • Open / Previous Close
    21.4400 / 21.4600
  • Day Range
    Low 21.4400
    High 21.8250
  • 52 Week Range
    Low 11.3550
    High 22.9000
  • Volume
    1,427,928
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KDIn the Money
$17.50In the Money
$21.10In the Money
$14.90In the Money
$0.00In the Money
---In the Money
3In the Money
KDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KDIn the Money
$15.50In the Money
$19.50In the Money
$11.52In the Money
$0.00In the Money
---In the Money
1In the Money
KDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KDIn the Money
$11.90In the Money
$16.50In the Money
$14.08In the Money
$0.00In the Money
---In the Money
58In the Money
KDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
KDIn the Money
$10.80In the Money
$14.50In the Money
$11.95In the Money
$0.00In the Money
---In the Money
156In the Money
KDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
KDIn the Money
$10.40In the Money
$10.70In the Money
$10.14In the Money
$0.00In the Money
---In the Money
6,952In the Money
KDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
KDIn the Money
$7.90In the Money
$8.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
426In the Money
KDOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
KDIn the Money
$6.30In the Money
$6.80In the Money
$7.25In the Money
$0.00In the Money
---In the Money
220In the Money
KDOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
KDUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
570Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
KDUnderlying issue's last price
$1.85Underlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
471Underlying issue's last price
KDNear the Money
$3.30Near the Money
$3.60Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
1,741Near the Money
KDIn the Money
$2.75In the Money
$2.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
20In the Money
KDOut of the Money
$2.20Out of the Money
$2.30Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,569Out of the Money
KDIn the Money
$4.50In the Money
$4.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
32In the Money
KDOut of the Money
$1.60Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$-0.07Out of the Money
2Out of the Money
90Out of the Money
KDIn the Money
$5.90In the Money
$7.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
9In the Money
KDOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.10Out of the Money
12Out of the Money
525Out of the Money
KDIn the Money
$8.40In the Money
$8.60In the Money
$8.80In the Money
$-0.70In the Money
5In the Money
3In the Money
KDOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
KDIn the Money
$13.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money