• LAST PRICE
    14.3300
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.9155%)
  • Bid / Lots
    14.0000/ 1
  • Ask / Lots
    14.0500/ 85
  • Open / Previous Close
    14.3400 / 14.2000
  • Day Range
    Low 14.1200
    High 14.3750
  • 52 Week Range
    Low 13.7100
    High 25.2700
  • Volume
    447,743
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KELYAUnderlying issue's last price
---Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
KELYAUnderlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KELYANear the Money
---Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KELYAIn the Money
---In the Money
$1.40In the Money
$0.80In the Money
$0.00In the Money
---In the Money
100In the Money
KELYAOut of the Money
---Out of the Money
$0.15Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KELYAIn the Money
$1.50In the Money
$3.70In the Money
$1.32In the Money
$0.00In the Money
---In the Money
2In the Money
KELYAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$5.20In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$7.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$10.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$13.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$19.20In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money