• LAST PRICE
    18.8150
  • TODAY'S CHANGE (%)
    Trending Down-0.0250 (-0.1327%)
  • Bid / Lots
    18.7900/ 3
  • Ask / Lots
    18.8200/ 2
  • Open / Previous Close
    18.7100 / 18.8400
  • Day Range
    Low 18.6700
    High 19.0100
  • 52 Week Range
    Low 13.4100
    High 23.0000
  • Volume
    62,500
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KELYAIn the Money
$15.70In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$13.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$10.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$8.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$5.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KELYAIn the Money
$3.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
KELYAUnderlying issue's last price
$2.05Underlying issue's last price
$4.60Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
KELYAUnderlying issue's last price
$0.00Underlying issue's last price
$1.40Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
KELYANear the Money
$0.80Near the Money
$2.10Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
KELYAIn the Money
$0.35In the Money
$4.40In the Money
$4.25In the Money
$0.00In the Money
---In the Money
30In the Money
KELYAOut of the Money
$0.05Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$2.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$4.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$9.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$14.40In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money