• LAST PRICE
    25.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0399%)
  • Bid / Lots
    24.5400/ 1
  • Ask / Lots
    25.5200/ 1
  • Open / Previous Close
    25.1000 / 25.0500
  • Day Range
    Low 24.9000
    High 25.1600
  • 52 Week Range
    Low 15.5300
    High 25.2700
  • Volume
    210,325
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KELYAIn the Money
$11.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$9.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$6.90In the Money
$10.00In the Money
$7.87In the Money
$0.00In the Money
---In the Money
3In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$4.50In the Money
$7.50In the Money
$5.23In the Money
$0.00In the Money
---In the Money
3In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$2.15In the Money
$5.00In the Money
$1.75In the Money
$0.00In the Money
---In the Money
4In the Money
KELYANear the Money
$0.00Near the Money
$1.50Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KELYAUnderlying issue's last price
$0.15Underlying issue's last price
$2.55Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
KELYAUnderlying issue's last price
$0.00Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KELYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$4.30In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money