• LAST PRICE
    23.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.3404%)
  • Bid / Lots
    23.3500/ 2
  • Ask / Lots
    23.4200/ 4
  • Open / Previous Close
    23.5300 / 23.5000
  • Day Range
    Low 23.2100
    High 23.5500
  • 52 Week Range
    Low 15.2300
    High 23.5500
  • Volume
    39,179
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KELYAIn the Money
$8.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$6.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$4.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$2.90In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAUnderlying issue's last price
$0.80Underlying issue's last price
$2.05Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
KELYAUnderlying issue's last price
$0.05Underlying issue's last price
$0.70Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
200Underlying issue's last price
KELYANear the Money
$0.00Near the Money
$0.40Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KELYAIn the Money
$1.30In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$4.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money