• LAST PRICE
    22.5850
  • TODAY'S CHANGE (%)
    Trending Up0.1450 (0.6462%)
  • Bid / Lots
    22.5500/ 4
  • Ask / Lots
    22.6200/ 1
  • Open / Previous Close
    22.2900 / 22.4400
  • Day Range
    Low 22.2500
    High 22.7400
  • 52 Week Range
    Low 16.8500
    High 25.2700
  • Volume
    14,790
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KELYAIn the Money
$8.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$6.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$3.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$1.10In the Money
$4.00In the Money
$2.37In the Money
$0.00In the Money
---In the Money
22In the Money
KELYANear the Money
$0.00Near the Money
$3.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KELYAUnderlying issue's last price
$0.00Underlying issue's last price
$4.30Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
KELYAUnderlying issue's last price
$0.00Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KELYANear the Money
$0.00Near the Money
$2.70Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
251Near the Money
KELYAIn the Money
$0.55In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
KELYAIn the Money
$5.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KELYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KELYAIn the Money
$10.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money