• LAST PRICE
    95.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.3052%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    95.3500 / 95.0300
  • Day Range
    Low 94.0700
    High 95.6100
  • 52 Week Range
    Low 66.4200
    High 95.7900
  • Volume
    370,657
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEXIn the Money
$48.00In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$43.00In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$23.70In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$18.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$13.50In the Money
$18.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
KEXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEXIn the Money
$8.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,518Out of the Money
KEXIn the Money
$5.70In the Money
$6.70In the Money
$2.10In the Money
$0.00In the Money
---In the Money
39In the Money
KEXOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$-2.46Out of the Money
3Out of the Money
1Out of the Money
KEXUnderlying issue's last price
$0.45Underlying issue's last price
$3.90Underlying issue's last price
$1.90Underlying issue's last price
$-0.68Underlying issue's last price
1Underlying issue's last price
800Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
KEXUnderlying issue's last price
$0.25Underlying issue's last price
$4.60Underlying issue's last price
$1.86Underlying issue's last price
$1.86Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
KEXOut of the Money
$0.10Out of the Money
$2.20Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KEXIn the Money
$2.90In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$7.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$12.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$17.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$22.10In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$27.40In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$32.40In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$37.10In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money