• LAST PRICE
    13.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.3600/ 1
  • Ask / Lots
    13.7000/ 1
  • Open / Previous Close
    13.5300 / 13.6400
  • Day Range
    Low 13.4000
    High 13.7000
  • 52 Week Range
    Low 9.1000
    High 15.8600
  • Volume
    10,498,575
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$9.60In the Money
$11.10In the Money
$10.13In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$9.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
KEYIn the Money
$8.55In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
KEYIn the Money
$6.00In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
KEYIn the Money
$4.95In the Money
$7.05In the Money
$6.07In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
KEYIn the Money
$4.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.60In the Money
$5.75In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
KEYIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.60In the Money
$6.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
KEYIn the Money
$4.10In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.60In the Money
$3.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
30In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
KEYIn the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
979Out of the Money
KEYIn the Money
$2.16In the Money
$2.72In the Money
$2.97In the Money
$0.00In the Money
---In the Money
61In the Money
KEYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,845Near the Money
KEYIn the Money
$1.97In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
KEYIn the Money
$1.24In the Money
$1.68In the Money
$1.64In the Money
$0.00In the Money
---In the Money
179In the Money
KEYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
8Near the Money
7,657Near the Money
KEYIn the Money
$0.77In the Money
$1.20In the Money
$1.09In the Money
$0.00In the Money
---In the Money
10In the Money
KEYNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
164Near the Money
KEYIn the Money
$0.31In the Money
$0.90In the Money
$0.65In the Money
$0.00In the Money
---In the Money
214In the Money
KEYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.04Near the Money
$0.01Near the Money
75Near the Money
13,962Near the Money
KEYUnderlying issue's last price
$0.18Underlying issue's last price
$0.22Underlying issue's last price
$0.19Underlying issue's last price
$-0.01Underlying issue's last price
336Underlying issue's last price
490Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
KEYUnderlying issue's last price
$0.03Underlying issue's last price
$0.06Underlying issue's last price
$0.05Underlying issue's last price
$-0.06Underlying issue's last price
50Underlying issue's last price
386Underlying issue's last price
KEYNear the Money
$0.02Near the Money
$0.23Near the Money
$0.02Near the Money
$-0.02Near the Money
53Near the Money
4,161Near the Money
KEYIn the Money
$0.25In the Money
$0.59In the Money
$0.37In the Money
$-0.06In the Money
94In the Money
5,157In the Money
KEYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
12Near the Money
1,336Near the Money
KEYIn the Money
$0.83In the Money
$0.99In the Money
$0.87In the Money
$-0.02In the Money
28In the Money
154In the Money
KEYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
760Near the Money
11,139Near the Money
KEYIn the Money
$1.23In the Money
$1.48In the Money
$1.33In the Money
$-0.04In the Money
37In the Money
1,201In the Money
KEYNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
826Near the Money
KEYIn the Money
$1.80In the Money
$2.17In the Money
$1.93In the Money
$0.00In the Money
---In the Money
27In the Money
KEYNear the Money
$0.00Near the Money
$0.06Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
10,429Near the Money
KEYIn the Money
$0.64In the Money
$2.51In the Money
$2.17In the Money
$0.00In the Money
---In the Money
142In the Money
KEYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
KEYIn the Money
$2.81In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
42Out of the Money
2,610Out of the Money
KEYIn the Money
$3.30In the Money
$3.40In the Money
$1.79In the Money
$0.00In the Money
---In the Money
265In the Money
KEYOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,194Out of the Money
KEYIn the Money
$4.30In the Money
$6.10In the Money
$4.55In the Money
$0.00In the Money
---In the Money
209In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
KEYIn the Money
$5.30In the Money
$5.55In the Money
$4.15In the Money
$0.00In the Money
---In the Money
123In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.80In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
KEYIn the Money
$6.30In the Money
$6.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
85In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.15In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$7.30In the Money
$7.40In the Money
$7.37In the Money
$0.87In the Money
6In the Money
10In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$6.95In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.30In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.30In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money