• LAST PRICE
    16.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0624%)
  • Bid / Lots
    16.0200/ 52
  • Ask / Lots
    17.9000/ 70
  • Open / Previous Close
    16.0900 / 16.0300
  • Day Range
    Low 15.9800
    High 16.4400
  • 52 Week Range
    Low 15.7400
    High 27.1700
  • Volume
    9,116,826
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.90In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
35In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.00In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
KEYIn the Money
$2.05In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
20Near the Money
90Near the Money
KEYIn the Money
$1.25In the Money
$1.40In the Money
$1.50In the Money
$0.05In the Money
3In the Money
10In the Money
KEYNear the Money
$0.25Near the Money
$0.30Near the Money
$0.23Near the Money
$-0.07Near the Money
1Near the Money
160Near the Money
KEYUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
198Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
KEYUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$-0.05Underlying issue's last price
15Underlying issue's last price
467Underlying issue's last price
KEYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.31Near the Money
$0.03Near the Money
22Near the Money
361Near the Money
KEYIn the Money
$1.15In the Money
$1.25In the Money
$1.00In the Money
$-0.14In the Money
2In the Money
435In the Money
KEYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.14Near the Money
$0.02Near the Money
13Near the Money
1,126Near the Money
KEYIn the Money
$1.95In the Money
$2.15In the Money
$2.20In the Money
$0.00In the Money
---In the Money
927In the Money
KEYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,891Near the Money
KEYIn the Money
$2.85In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
547In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
4Out of the Money
782Out of the Money
KEYIn the Money
$3.80In the Money
$4.10In the Money
$3.70In the Money
$-0.10In the Money
29In the Money
11In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
KEYIn the Money
$4.70In the Money
$5.10In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KEYIn the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYIn the Money
$6.80In the Money
$7.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYIn the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$12.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$13.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$14.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money