• LAST PRICE
    15.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.5288%)
  • Bid / Lots
    15.0000/ 1
  • Ask / Lots
    15.2500/ 10
  • Open / Previous Close
    15.1200 / 15.1300
  • Day Range
    Low 14.9800
    High 15.3500
  • 52 Week Range
    Low 9.5000
    High 15.8600
  • Volume
    14,484,838
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$11.80In the Money
$14.20In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
KEYIn the Money
$9.80In the Money
$11.60In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
KEYIn the Money
$7.75In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KEYIn the Money
$6.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
KEYIn the Money
$6.20In the Money
$7.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,086Out of the Money
KEYIn the Money
$5.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
KEYIn the Money
$5.30In the Money
$6.30In the Money
$3.29In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,106Out of the Money
KEYIn the Money
$4.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYIn the Money
$4.35In the Money
$6.30In the Money
$5.20In the Money
$0.05In the Money
7In the Money
46In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
KEYIn the Money
$3.00In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$4.20In the Money
$4.30In the Money
$4.15In the Money
$0.00In the Money
---In the Money
12In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
KEYIn the Money
$2.90In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
282Out of the Money
10Out of the Money
KEYIn the Money
$3.15In the Money
$4.30In the Money
$3.30In the Money
$0.12In the Money
3In the Money
761In the Money
KEYOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
57Out of the Money
1,207Out of the Money
KEYIn the Money
$2.68In the Money
$2.81In the Money
$1.60In the Money
$0.00In the Money
---In the Money
19In the Money
KEYNear the Money
$0.01Near the Money
$0.40Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
KEYIn the Money
$2.02In the Money
$2.90In the Money
$2.30In the Money
$0.20In the Money
8In the Money
842In the Money
KEYNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
3Near the Money
2,878Near the Money
KEYIn the Money
$1.56In the Money
$2.06In the Money
$1.57In the Money
$0.00In the Money
---In the Money
48In the Money
KEYNear the Money
$0.02Near the Money
$0.18Near the Money
$0.04Near the Money
$0.00Near the Money
16Near the Money
853Near the Money
KEYIn the Money
$1.26In the Money
$1.35In the Money
$1.36In the Money
$0.15In the Money
224In the Money
6,735In the Money
KEYNear the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
367Near the Money
3,322Near the Money
KEYIn the Money
$0.79In the Money
$1.01In the Money
$1.27In the Money
$0.50In the Money
128In the Money
1,949In the Money
KEYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.03Near the Money
347Near the Money
291Near the Money
KEYUnderlying issue's last price
$0.49Underlying issue's last price
$0.51Underlying issue's last price
$0.49Underlying issue's last price
$0.04Underlying issue's last price
795Underlying issue's last price
7,268Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
KEYUnderlying issue's last price
$0.24Underlying issue's last price
$0.27Underlying issue's last price
$0.26Underlying issue's last price
$-0.04Underlying issue's last price
725Underlying issue's last price
1,611Underlying issue's last price
KEYNear the Money
$0.22Near the Money
$0.25Near the Money
$0.24Near the Money
$0.01Near the Money
177Near the Money
828Near the Money
KEYIn the Money
$0.49In the Money
$0.51In the Money
$0.49In the Money
$-0.08In the Money
76In the Money
56In the Money
KEYNear the Money
$0.09Near the Money
$0.12Near the Money
$0.12Near the Money
$0.03Near the Money
169Near the Money
3,444Near the Money
KEYIn the Money
$0.84In the Money
$1.08In the Money
$0.87In the Money
$-0.84In the Money
2In the Money
73In the Money
KEYNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$0.01Near the Money
13Near the Money
28Near the Money
KEYIn the Money
$1.28In the Money
$1.56In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
10Near the Money
8,484Near the Money
KEYIn the Money
$1.76In the Money
$1.88In the Money
$3.15In the Money
$0.00In the Money
---In the Money
63In the Money
KEYNear the Money
$0.01Near the Money
$0.48Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
KEYIn the Money
$2.23In the Money
$2.51In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
800Near the Money
KEYIn the Money
$2.11In the Money
$4.80In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.25In the Money
$3.35In the Money
$3.20In the Money
$3.20In the Money
1In the Money
---In the Money
KEYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
KEYIn the Money
$3.45In the Money
$5.20In the Money
$3.70In the Money
$3.70In the Money
3In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
KEYIn the Money
$4.75In the Money
$4.85In the Money
$6.33In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
KEYIn the Money
$4.30In the Money
$7.70In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
84Out of the Money
269Out of the Money
KEYIn the Money
$6.75In the Money
$6.85In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.00In the Money
$7.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.75In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KEYIn the Money
$8.75In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.75In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.15In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.65In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money