Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.08Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $-0.03In the Money | 5In the Money | ---In the Money | KEYOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
KEYIn the Money | $1.91In the Money | $2.74In the Money | $1.74In the Money | $0.00In the Money | 1In the Money | ---In the Money | KEYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
KEYIn the Money | $1.33In the Money | $2.09In the Money | $1.53In the Money | $0.00In the Money | 10In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | ---Out of the Money | |
KEYIn the Money | $2.15In the Money | $4.15In the Money | $2.35In the Money | $0.00In the Money | 10In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 71Near the Money | ---Near the Money | |
KEYIn the Money | $1.65In the Money | $2.18In the Money | $1.64In the Money | $-0.21In the Money | 10In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | ---Near the Money | |
KEYIn the Money | $1.69In the Money | $2.42In the Money | $1.80In the Money | $0.18In the Money | 10In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 183Near the Money | ---Near the Money | |
KEYIn the Money | $1.19In the Money | $2.43In the Money | $1.26In the Money | $0.26In the Money | 30In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
KEYIn the Money | $0.71In the Money | $0.95In the Money | $0.81In the Money | $0.19In the Money | 321In the Money | ---In the Money | KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 44Near the Money | ---Near the Money | |
KEYUnderlying issue's last price | $0.33Underlying issue's last price | $1.17Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 6,539Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | KEYUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.01Underlying issue's last price | $-0.37Underlying issue's last price | 261Underlying issue's last price | ---Underlying issue's last price |
KEYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 141Near the Money | ---Near the Money | KEYIn the Money | $0.01In the Money | $0.26In the Money | $0.22In the Money | $-0.41In the Money | 12In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | KEYIn the Money | $0.62In the Money | $2.13In the Money | $0.79In the Money | $-0.64In the Money | 20In the Money | ---In the Money | |
KEYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 13Near the Money | ---Near the Money | KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |