• LAST PRICE
    13.5600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.4970%)
  • Bid / Lots
    13.5400/ 2
  • Ask / Lots
    13.5600/ 19
  • Open / Previous Close
    13.3500 / 13.3600
  • Day Range
    Low 13.1400
    High 13.5800
  • 52 Week Range
    Low 9.1000
    High 15.8600
  • Volume
    14,806,994
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$10.15In the Money
$10.80In the Money
$10.13In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$8.50In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
KEYIn the Money
$7.65In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
KEYIn the Money
$7.45In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
KEYIn the Money
$6.45In the Money
$7.30In the Money
$6.07In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
KEYIn the Money
$5.95In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.40In the Money
$6.45In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
KEYIn the Money
$5.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.30In the Money
$4.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
KEYIn the Money
$3.75In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.78In the Money
$4.60In the Money
$3.30In the Money
$-1.15In the Money
10In the Money
30In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
KEYIn the Money
$2.81In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
979Out of the Money
KEYIn the Money
$2.52In the Money
$2.64In the Money
$2.97In the Money
$0.00In the Money
---In the Money
61In the Money
KEYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,845Near the Money
KEYIn the Money
$1.43In the Money
$2.27In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
68Near the Money
KEYIn the Money
$1.46In the Money
$1.91In the Money
$1.25In the Money
$-0.18In the Money
1In the Money
180In the Money
KEYNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,657Near the Money
KEYIn the Money
$1.03In the Money
$1.43In the Money
$1.04In the Money
$0.14In the Money
1In the Money
11In the Money
KEYNear the Money
$0.00Near the Money
$0.19Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
KEYIn the Money
$0.58In the Money
$0.70In the Money
$0.59In the Money
$0.13In the Money
29In the Money
269In the Money
KEYNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.05Near the Money
184Near the Money
13,982Near the Money
KEYUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$0.07Underlying issue's last price
443Underlying issue's last price
508Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
KEYUnderlying issue's last price
$0.12Underlying issue's last price
$0.17Underlying issue's last price
$0.27Underlying issue's last price
$-0.01Underlying issue's last price
41Underlying issue's last price
353Underlying issue's last price
KEYNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.04Near the Money
247Near the Money
4,416Near the Money
KEYIn the Money
$0.46In the Money
$0.50In the Money
$0.53In the Money
$-0.13In the Money
878In the Money
5,194In the Money
KEYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
104Near the Money
1,409Near the Money
KEYIn the Money
$0.82In the Money
$1.18In the Money
$1.31In the Money
$0.74In the Money
3In the Money
165In the Money
KEYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
457Near the Money
11,370Near the Money
KEYIn the Money
$1.39In the Money
$1.50In the Money
$1.63In the Money
$0.00In the Money
62In the Money
1,292In the Money
KEYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
824Near the Money
KEYIn the Money
$1.50In the Money
$2.12In the Money
$1.93In the Money
$0.00In the Money
---In the Money
27In the Money
KEYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
12Near the Money
10,430Near the Money
KEYIn the Money
$1.80In the Money
$2.88In the Money
$2.17In the Money
$0.00In the Money
---In the Money
185In the Money
KEYNear the Money
$0.00Near the Money
$0.06Near the Money
$0.01Near the Money
$-0.02Near the Money
2Near the Money
21Near the Money
KEYIn the Money
$2.17In the Money
$2.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
2,610Out of the Money
KEYIn the Money
$2.88In the Money
$3.50In the Money
$1.79In the Money
$0.00In the Money
---In the Money
522In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.82In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
2,206Out of the Money
KEYIn the Money
$2.98In the Money
$4.50In the Money
$4.55In the Money
$0.00In the Money
---In the Money
209In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
KEYIn the Money
$5.25In the Money
$5.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
123In the Money
KEYOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.25In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
KEYIn the Money
$5.40In the Money
$7.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
85In the Money
KEYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.75In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$7.30In the Money
$9.55In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$7.95In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.05In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money