• LAST PRICE
    20.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1496%)
  • Bid / Lots
    19.5500/ 1
  • Ask / Lots
    20.1900/ 1
  • Open / Previous Close
    19.8500 / 20.0500
  • Day Range
    Low 19.8330
    High 20.2400
  • 52 Week Range
    Low 15.2550
    High 27.1000
  • Volume
    11,609,038
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$10.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.70In the Money
$8.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYIn the Money
$6.20In the Money
$7.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYIn the Money
$5.80In the Money
$6.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
KEYIn the Money
$4.70In the Money
$5.20In the Money
$4.54In the Money
$0.00In the Money
---In the Money
7In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,663Out of the Money
KEYIn the Money
$3.80In the Money
$4.20In the Money
$3.77In the Money
$0.00In the Money
---In the Money
444In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,390Out of the Money
KEYIn the Money
$2.60In the Money
$3.20In the Money
$2.94In the Money
$0.19In the Money
12In the Money
835In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
KEYIn the Money
$1.85In the Money
$2.15In the Money
$1.98In the Money
$-0.06In the Money
16In the Money
2,266In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,434Near the Money
KEYIn the Money
$1.05In the Money
$1.20In the Money
$0.95In the Money
$-0.25In the Money
37In the Money
3,548In the Money
KEYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
16Near the Money
799Near the Money
KEYUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-0.06Underlying issue's last price
136Underlying issue's last price
669Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
KEYUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
87Underlying issue's last price
93Underlying issue's last price
KEYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
108Near the Money
96Near the Money
KEYIn the Money
$1.00In the Money
$1.15In the Money
$1.55In the Money
$0.00In the Money
---In the Money
2In the Money
KEYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
KEYIn the Money
$1.80In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$1.60In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.40In the Money
$5.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.20In the Money
$5.80In the Money
$8.16In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money