• LAST PRICE
    15.8100
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.0870%)
  • Bid / Lots
    15.6700/ 1
  • Ask / Lots
    15.8500/ 11
  • Open / Previous Close
    15.6400 / 15.6400
  • Day Range
    Low 15.6400
    High 15.8600
  • 52 Week Range
    Low 8.5350
    High 15.8600
  • Volume
    10,560,988
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$13.25In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.45In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.05In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.00In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.93In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
KEYIn the Money
$2.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
KEYIn the Money
$2.98In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KEYIn the Money
$2.48In the Money
$2.95In the Money
$2.25In the Money
$0.00In the Money
---In the Money
19In the Money
KEYNear the Money
$0.00Near the Money
$0.23Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
KEYIn the Money
$2.09In the Money
$2.59In the Money
$1.27In the Money
$0.00In the Money
---In the Money
9In the Money
KEYNear the Money
$0.00Near the Money
$0.23Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
KEYIn the Money
$1.40In the Money
$2.45In the Money
$1.81In the Money
$0.41In the Money
10In the Money
233In the Money
KEYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
331Near the Money
KEYIn the Money
$1.11In the Money
$1.55In the Money
$1.33In the Money
$0.35In the Money
3In the Money
345In the Money
KEYNear the Money
$0.01Near the Money
$0.28Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
158Near the Money
KEYIn the Money
$0.68In the Money
$0.93In the Money
$0.88In the Money
$0.28In the Money
72In the Money
337In the Money
KEYNear the Money
$0.02Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.06Near the Money
29Near the Money
145Near the Money
KEYUnderlying issue's last price
$0.42Underlying issue's last price
$0.54Underlying issue's last price
$0.42Underlying issue's last price
$0.14Underlying issue's last price
171Underlying issue's last price
727Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
KEYUnderlying issue's last price
$0.10Underlying issue's last price
$0.16Underlying issue's last price
$0.12Underlying issue's last price
$-0.18Underlying issue's last price
119Underlying issue's last price
29Underlying issue's last price
KEYNear the Money
$0.16Near the Money
$0.19Near the Money
$0.18Near the Money
$0.06Near the Money
196Near the Money
305Near the Money
KEYIn the Money
$0.30In the Money
$0.54In the Money
$0.36In the Money
$-0.28In the Money
43In the Money
50In the Money
KEYNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
102Near the Money
67Near the Money
KEYIn the Money
$0.66In the Money
$0.80In the Money
$1.15In the Money
$0.00In the Money
---In the Money
80In the Money
KEYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.01Near the Money
$-0.01Near the Money
20Near the Money
3Near the Money
KEYIn the Money
$0.94In the Money
$1.41In the Money
$1.25In the Money
$1.25In the Money
20In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KEYIn the Money
$1.51In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$1.11In the Money
$2.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.11Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$2.17In the Money
$2.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.83In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$2.23In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.25In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.35In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money