Stocks Options

LAST PRICE
14.6650
TODAY'S CHANGE (%)
Trending Down-0.0550 (-0.3736%)

Bid / Lots
14.6600/ 66
Ask / Lots
14.6700/ 51
Open / Previous Close
14.5400 / 14.7200
Day Range
Low 14.5150
High 14.9100
52 Week Range
Low 8.5350
High 15.8600
Volume
6,029,835
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$10.55In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KEYIn the Money	$8.35In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.05In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.80In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.30In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.10In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.10In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.65In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.15In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
KEYIn the Money	$2.63In the Money	$2.69In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	KEYNear the Money	$0.00Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KEYIn the Money	$2.13In the Money	$2.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYNear the Money	$0.00Near the Money	$0.12Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,000Near the Money
KEYIn the Money	$1.51In the Money	$1.70In the Money	$1.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.00	KEYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,112Near the Money
KEYIn the Money	$1.15In the Money	$1.36In the Money	$1.40In the Money	$0.24In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$13.50	KEYNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	273Near the Money
KEYIn the Money	$0.67In the Money	$0.71In the Money	$0.90In the Money	$0.28In the Money	2In the Money	240In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	397Near the Money
KEYUnderlying issue's last price	$0.25Underlying issue's last price	$0.27Underlying issue's last price	$0.31Underlying issue's last price	$-0.03Underlying issue's last price	553Underlying issue's last price	759Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	KEYUnderlying issue's last price	$0.08Underlying issue's last price	$0.11Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	19Underlying issue's last price	394Underlying issue's last price
KEYNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	676Near the Money	1,334Near the Money	Filter Table By Strike Price of$15.00	KEYIn the Money	$0.35In the Money	$0.39In the Money	$0.34In the Money	$-0.03In the Money	57In the Money	332In the Money
KEYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	30Near the Money	478Near the Money	Filter Table By Strike Price of$15.50	KEYIn the Money	$0.82In the Money	$0.88In the Money	$0.87In the Money	$0.00In the Money	---In the Money	146In the Money
KEYNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	527Near the Money	Filter Table By Strike Price of$16.00	KEYIn the Money	$1.15In the Money	$1.37In the Money	$1.41In the Money	$0.00In the Money	---In the Money	70In the Money
KEYNear the Money	$0.00Near the Money	$0.12Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	291Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	$1.82In the Money	$2.39In the Money	$1.96In the Money	$0.00In the Money	---In the Money	33In the Money
KEYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,176Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$2.30In the Money	$2.39In the Money	$2.25In the Money	$0.00In the Money	---In the Money	3In the Money
KEYNear the Money	$0.00Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$2.80In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$3.30In the Money	$3.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	50In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$3.80In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$4.30In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$4.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$5.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$5.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$6.55In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$7.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	$7.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$8.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	KEYIn the Money	$7.90In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$8.35In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	KEYIn the Money	$9.80In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$10.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	KEYIn the Money	$10.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$10.15In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KEYIn the Money	$11.40In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$12.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)