• LAST PRICE
    18.2850
  • TODAY'S CHANGE (%)
    Trending Down-0.0450 (-0.2455%)
  • Bid / Lots
    18.2800/ 65
  • Ask / Lots
    18.2900/ 18
  • Open / Previous Close
    18.3700 / 18.3300
  • Day Range
    Low 18.1856
    High 18.4485
  • 52 Week Range
    Low 15.2550
    High 27.1700
  • Volume
    2,488,754
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
KEYIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.20In the Money
$6.40In the Money
$6.58In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
KEYIn the Money
$5.20In the Money
$5.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
KEYIn the Money
$4.20In the Money
$4.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
KEYIn the Money
$3.30In the Money
$3.40In the Money
$3.72In the Money
$0.00In the Money
---In the Money
7In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
KEYIn the Money
$2.30In the Money
$2.45In the Money
$2.47In the Money
$0.00In the Money
---In the Money
51In the Money
KEYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
460Near the Money
KEYIn the Money
$1.40In the Money
$1.50In the Money
$1.52In the Money
$0.00In the Money
---In the Money
17In the Money
KEYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
1Near the Money
594Near the Money
KEYUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$-0.05Underlying issue's last price
11Underlying issue's last price
945Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
KEYUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-0.06Underlying issue's last price
9Underlying issue's last price
3,059Underlying issue's last price
KEYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.04Near the Money
45Near the Money
5,788Near the Money
KEYIn the Money
$0.85In the Money
$0.95In the Money
$0.84In the Money
$-0.04In the Money
1In the Money
1,192In the Money
KEYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
11Near the Money
2,211Near the Money
KEYIn the Money
$1.70In the Money
$1.80In the Money
$1.50In the Money
$0.00In the Money
---In the Money
244In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,854Near the Money
KEYIn the Money
$2.65In the Money
$2.75In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1,282In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.05Out of the Money
10Out of the Money
485Out of the Money
KEYIn the Money
$3.60In the Money
$3.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
KEYIn the Money
$4.60In the Money
$4.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
15In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
KEYIn the Money
$5.60In the Money
$5.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
19In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
KEYIn the Money
$6.60In the Money
$6.80In the Money
$6.97In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
KEYIn the Money
$7.60In the Money
$7.80In the Money
$7.77In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KEYIn the Money
$8.60In the Money
$8.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
5In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$12.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money