• LAST PRICE
    18.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.9081%)
  • Bid / Lots
    18.4500/ 10
  • Ask / Lots
    18.4600/ 9
  • Open / Previous Close
    18.4900 / 18.7200
  • Day Range
    Low 18.4100
    High 18.6600
  • 52 Week Range
    Low 15.2550
    High 27.1700
  • Volume
    10,413,906
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$15.40In the Money
$15.70In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
KEYIn the Money
$13.30In the Money
$13.80In the Money
$11.57In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KEYIn the Money
$10.50In the Money
$10.70In the Money
$13.88In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
KEYIn the Money
$8.50In the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
2In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
KEYIn the Money
$7.50In the Money
$7.80In the Money
$7.65In the Money
$0.00In the Money
---In the Money
5In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.50In the Money
$6.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
7In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,627Out of the Money
KEYIn the Money
$5.50In the Money
$5.80In the Money
$5.65In the Money
$5.65In the Money
1In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KEYIn the Money
$3.60In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
77In the Money
KEYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4,195Out of the Money
KEYIn the Money
$2.70In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
20Near the Money
51Near the Money
KEYIn the Money
$1.90In the Money
$2.00In the Money
$2.08In the Money
$0.00In the Money
---In the Money
806In the Money
KEYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.29Near the Money
$-0.01Near the Money
4Near the Money
3,813Near the Money
KEYUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
KEYUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.05Underlying issue's last price
28Underlying issue's last price
95Underlying issue's last price
KEYNear the Money
$0.60Near the Money
$0.70Near the Money
$0.60Near the Money
$-0.20Near the Money
11Near the Money
400Near the Money
KEYIn the Money
$0.95In the Money
$1.05In the Money
$1.00In the Money
$-0.30In the Money
3In the Money
2In the Money
KEYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.28Near the Money
$-0.12Near the Money
10Near the Money
4,441Near the Money
KEYIn the Money
$1.60In the Money
$1.75In the Money
$1.70In the Money
$0.00In the Money
---In the Money
2,522In the Money
KEYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
2Near the Money
2,742Near the Money
KEYIn the Money
$2.40In the Money
$2.60In the Money
$2.55In the Money
$0.00In the Money
---In the Money
20In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,285Out of the Money
KEYIn the Money
$3.30In the Money
$3.60In the Money
$3.50In the Money
$0.23In the Money
1In the Money
823In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,690Out of the Money
KEYIn the Money
$6.30In the Money
$6.60In the Money
$6.46In the Money
$0.00In the Money
---In the Money
97In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.30In the Money
$7.60In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,906Out of the Money
KEYIn the Money
$11.30In the Money
$11.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
171In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
KEYIn the Money
$16.30In the Money
$16.60In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money