• LAST PRICE
    18.5950
  • TODAY'S CHANGE (%)
    Trending Down-0.1250 (-0.6677%)
  • Bid / Lots
    18.5900/ 40
  • Ask / Lots
    18.6000/ 40
  • Open / Previous Close
    18.4900 / 18.7200
  • Day Range
    Low 18.4500
    High 18.6300
  • 52 Week Range
    Low 15.2550
    High 27.1700
  • Volume
    2,821,677
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$9.60In the Money
$9.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KEYIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KEYIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
KEYIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KEYIn the Money
$5.70In the Money
$5.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,716Out of the Money
KEYIn the Money
$4.80In the Money
$5.00In the Money
$4.79In the Money
$1.39In the Money
1In the Money
4In the Money
KEYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
KEYIn the Money
$3.90In the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
---In the Money
131In the Money
KEYOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
KEYIn the Money
$3.00In the Money
$3.20In the Money
$3.14In the Money
$0.00In the Money
---In the Money
17In the Money
KEYNear the Money
$0.40Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.03Near the Money
4Near the Money
1,397Near the Money
KEYIn the Money
$2.30In the Money
$2.40In the Money
$2.15In the Money
$0.00In the Money
---In the Money
283In the Money
KEYNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$-0.05Near the Money
2Near the Money
54Near the Money
KEYUnderlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
388Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
KEYUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
91Underlying issue's last price
KEYNear the Money
$1.05Near the Money
$1.15Near the Money
$1.10Near the Money
$0.00Near the Money
18Near the Money
401Near the Money
KEYIn the Money
$1.40In the Money
$1.50In the Money
$1.45In the Money
$0.00In the Money
---In the Money
1,208In the Money
KEYNear the Money
$0.65Near the Money
$0.70Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
443Near the Money
KEYIn the Money
$1.95In the Money
$2.10In the Money
$1.85In the Money
$0.00In the Money
---In the Money
12In the Money
KEYNear the Money
$0.35Near the Money
$0.45Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
363Near the Money
KEYIn the Money
$2.65In the Money
$2.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
15In the Money
KEYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
1Out of the Money
1,289Out of the Money
KEYIn the Money
$3.50In the Money
$3.70In the Money
$3.66In the Money
$0.00In the Money
---In the Money
21In the Money
KEYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
KEYIn the Money
$4.40In the Money
$4.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
81In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KEYIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KEYIn the Money
$6.30In the Money
$6.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
80In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KEYIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$11.30In the Money
$11.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
6In the Money
KEYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$12.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money