Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $8.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.25In the Money | $5.50In the Money | $5.48In the Money | $5.48In the Money | 10In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.15In the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,899Out of the Money | |
KEYIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KEYIn the Money | $2.82In the Money | $3.50In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KEYIn the Money | $2.00In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
KEYIn the Money | $1.14In the Money | $2.53In the Money | $2.37In the Money | $-0.10In the Money | 5In the Money | 10In the Money | KEYNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 392Near the Money | |
KEYIn the Money | $1.38In the Money | $2.07In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 364Near the Money | 78Near the Money | |
KEYIn the Money | $1.42In the Money | $1.52In the Money | $1.53In the Money | $-0.40In the Money | 3In the Money | 76In the Money | KEYNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 64Near the Money | 1,679Near the Money | |
KEYIn the Money | $1.03In the Money | $1.33In the Money | $1.10In the Money | $-0.11In the Money | 5In the Money | 23In the Money | KEYNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 65Near the Money | 432Near the Money | |
KEYUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.67Underlying issue's last price | $-0.12Underlying issue's last price | 44Underlying issue's last price | 1,290Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | KEYUnderlying issue's last price | $0.24Underlying issue's last price | $0.33Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 288Underlying issue's last price | 2,854Underlying issue's last price |
KEYNear the Money | $0.40Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.17Near the Money | 174Near the Money | 949Near the Money | KEYIn the Money | $0.46In the Money | $0.48In the Money | $0.46In the Money | $0.03In the Money | 83In the Money | 3,260In the Money | |
KEYNear the Money | $0.21Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.09Near the Money | 1,059Near the Money | 4,731Near the Money | KEYIn the Money | $0.75In the Money | $0.79In the Money | $0.75In the Money | $0.08In the Money | 13In the Money | 2,101In the Money | |
KEYNear the Money | $0.09Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.05Near the Money | 527Near the Money | 2,063Near the Money | KEYIn the Money | $1.13In the Money | $2.84In the Money | $1.22In the Money | $0.17In the Money | 1In the Money | 524In the Money | |
KEYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 318Near the Money | 2,735Near the Money | KEYIn the Money | $1.54In the Money | $2.09In the Money | $1.65In the Money | $0.85In the Money | 1In the Money | 392In the Money | |
KEYNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 76Near the Money | 4,382Near the Money | KEYIn the Money | $1.74In the Money | $2.20In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KEYNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 655Near the Money | KEYIn the Money | $1.75In the Money | $2.87In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KEYIn the Money | $3.00In the Money | $4.85In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 177Out of the Money | KEYIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.50In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |