Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.70In the Money | $11.00In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.90In the Money | $7.10In the Money | $6.77In the Money | $6.77In the Money | 1In the Money | ---In the Money | KEYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 23Out of the Money | |
KEYIn the Money | $5.00In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | |
KEYIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 27Out of the Money | 51Out of the Money | |
KEYIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.10In the Money | 2In the Money | 19In the Money | KEYNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.20Near the Money | 22Near the Money | 360Near the Money | |
KEYIn the Money | $2.65In the Money | $2.80In the Money | $2.55In the Money | $0.20In the Money | 226In the Money | 337In the Money | KEYNear the Money | $0.85Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.09Near the Money | 88Near the Money | 973Near the Money | |
KEYUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.08Underlying issue's last price | $0.13Underlying issue's last price | 76Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | KEYUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 1,167Underlying issue's last price |
KEYNear the Money | $1.45Near the Money | $1.60Near the Money | $1.47Near the Money | $0.25Near the Money | 183Near the Money | 3,850Near the Money | KEYIn the Money | $1.60In the Money | $1.75In the Money | $1.85In the Money | $-0.05In the Money | 4In the Money | 669In the Money | |
KEYNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.17Near the Money | 883Near the Money | 11,554Near the Money | KEYIn the Money | $2.15In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 856In the Money | |
KEYNear the Money | $0.65Near the Money | $0.80Near the Money | $0.53Near the Money | $0.03Near the Money | 2Near the Money | 1,054Near the Money | KEYIn the Money | $2.85In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,244In the Money | |
KEYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 223Out of the Money | 2,245Out of the Money | KEYIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | |
KEYOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 27Out of the Money | 2,175Out of the Money | KEYIn the Money | $4.40In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
KEYOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 108Out of the Money | 881Out of the Money | KEYIn the Money | $5.30In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
KEYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 553Out of the Money | KEYIn the Money | $6.20In the Money | $6.50In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 646In the Money | |
KEYOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | KEYIn the Money | $7.00In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 795In the Money | |
KEYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,012Out of the Money | KEYIn the Money | $8.10In the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | KEYIn the Money | $8.90In the Money | $9.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KEYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 276Out of the Money | KEYIn the Money | $9.90In the Money | $10.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | KEYIn the Money | $11.00In the Money | $11.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 104Out of the Money | KEYIn the Money | $11.90In the Money | $12.40In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | KEYIn the Money | $13.00In the Money | $13.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KEYIn the Money | $15.90In the Money | $16.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $16.90In the Money | $17.40In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KEYIn the Money | $18.00In the Money | $18.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |