• LAST PRICE
    10.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.0261%)
  • Bid / Lots
    10.5000/ 4
  • Ask / Lots
    10.6900/ 37
  • Open / Previous Close
    10.7800 / 10.7200
  • Day Range
    Low 10.5400
    High 10.7900
  • 52 Week Range
    Low 8.5350
    High 20.3000
  • Volume
    14,498,752
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 29, 2023)

  • Put Options (expires Friday September 29, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.00In the Money
$3.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYIn the Money
$2.45In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KEYIn the Money
$2.05In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
KEYIn the Money
$1.55In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
KEYIn the Money
$1.05In the Money
$1.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
1Near the Money
83Near the Money
KEYIn the Money
$0.65In the Money
$0.75In the Money
$0.70In the Money
$-1.15In the Money
3In the Money
27In the Money
KEYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.02Near the Money
28Near the Money
140Near the Money
KEYUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.26Underlying issue's last price
$-0.19Underlying issue's last price
110Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
KEYUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
58Underlying issue's last price
1,325Underlying issue's last price
KEYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.07Near the Money
297Near the Money
685Near the Money
KEYIn the Money
$0.45In the Money
$0.55In the Money
$0.48In the Money
$0.08In the Money
97In the Money
482In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.06Near the Money
21Near the Money
1,145Near the Money
KEYIn the Money
$0.85In the Money
$0.95In the Money
$0.90In the Money
$0.34In the Money
2In the Money
266In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
32Near the Money
5,589Near the Money
KEYIn the Money
$1.30In the Money
$1.45In the Money
$1.20In the Money
$0.00In the Money
---In the Money
45In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,597Near the Money
KEYIn the Money
$1.80In the Money
$2.00In the Money
$0.85In the Money
$0.00In the Money
---In the Money
11In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
KEYIn the Money
$2.25In the Money
$2.45In the Money
$1.52In the Money
$0.00In the Money
---In the Money
1In the Money
KEYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KEYIn the Money
$2.75In the Money
$3.20In the Money
$2.45In the Money
$0.00In the Money
---In the Money
7In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money