Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KEYIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KEYIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 3Out of the Money | 5Out of the Money | |
KEYIn the Money | $5.20In the Money | $5.40In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 6Out of the Money | 36Out of the Money | |
KEYIn the Money | $4.40In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.30Out of the Money | 25Out of the Money | 203Out of the Money | |
KEYIn the Money | $3.70In the Money | $3.90In the Money | $3.40In the Money | $-0.50In the Money | 1In the Money | 35In the Money | KEYNear the Money | $0.85Near the Money | $1.10Near the Money | $1.06Near the Money | $0.11Near the Money | 2Near the Money | 193Near the Money | |
KEYIn the Money | $3.00In the Money | $3.40In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 37In the Money | KEYNear the Money | $1.30Near the Money | $1.45Near the Money | $1.55Near the Money | $0.11Near the Money | 3Near the Money | 282Near the Money | |
KEYUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.14Underlying issue's last price | $-0.21Underlying issue's last price | 6Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | KEYUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
KEYNear the Money | $1.95Near the Money | $2.20Near the Money | $2.00Near the Money | $0.25Near the Money | 4Near the Money | 141Near the Money | KEYIn the Money | $2.15In the Money | $2.40In the Money | $2.25In the Money | $-0.16In the Money | 185In the Money | 149In the Money | |
KEYNear the Money | $1.50Near the Money | $1.80Near the Money | $1.36Near the Money | $0.06Near the Money | 10Near the Money | 554Near the Money | KEYIn the Money | $2.70In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
KEYNear the Money | $1.15Near the Money | $1.35Near the Money | $1.15Near the Money | $0.09Near the Money | 23Near the Money | 274Near the Money | KEYIn the Money | $3.30In the Money | $3.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
KEYOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 185Out of the Money | 697Out of the Money | KEYIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 710In the Money | |
KEYOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | KEYIn the Money | $4.80In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
KEYOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 51Out of the Money | 362Out of the Money | KEYIn the Money | $5.50In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
KEYOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 2Out of the Money | 270Out of the Money | KEYIn the Money | $6.40In the Money | $6.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
KEYOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 113Out of the Money | KEYIn the Money | $7.30In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
KEYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | KEYIn the Money | $8.20In the Money | $8.60In the Money | $8.30In the Money | $-0.20In the Money | 1In the Money | 70In the Money | |
KEYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | KEYIn the Money | $9.00In the Money | $9.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KEYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | KEYIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KEYIn the Money | $10.90In the Money | $11.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | KEYIn the Money | $11.90In the Money | $12.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KEYIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | KEYIn the Money | $13.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KEYIn the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $15.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $17.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |