• LAST PRICE
    13.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1508%)
  • Bid / Lots
    13.2300/ 136
  • Ask / Lots
    13.2400/ 97
  • Open / Previous Close
    13.2500 / 13.2600
  • Day Range
    Low 13.1100
    High 13.2900
  • 52 Week Range
    Low 8.5350
    High 20.3000
  • Volume
    4,519,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$10.70In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.20In the Money
$10.30In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
KEYIn the Money
$9.10In the Money
$9.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
11In the Money
KEYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
KEYIn the Money
$8.10In the Money
$8.40In the Money
$6.46In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
KEYIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.10In the Money
$7.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
10In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,478Out of the Money
KEYIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$6.10In the Money
$6.40In the Money
$6.37In the Money
$0.00In the Money
---In the Money
34In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
4,582Out of the Money
KEYIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.10In the Money
$5.40In the Money
$5.20In the Money
$1.10In the Money
1In the Money
1In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,527Out of the Money
KEYIn the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.10In the Money
$4.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
129In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,558Out of the Money
KEYIn the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.10In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
125In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,735Out of the Money
KEYIn the Money
$2.65In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
KEYIn the Money
$2.20In the Money
$2.30In the Money
$2.27In the Money
$-0.03In the Money
1In the Money
134In the Money
KEYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
8,666Near the Money
KEYIn the Money
$1.65In the Money
$1.85In the Money
$1.66In the Money
$0.00In the Money
---In the Money
68In the Money
KEYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
237Near the Money
KEYIn the Money
$1.20In the Money
$1.40In the Money
$1.28In the Money
$0.01In the Money
71In the Money
11,125In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
760Near the Money
KEYIn the Money
$0.75In the Money
$0.85In the Money
$0.83In the Money
$-0.05In the Money
1In the Money
1,546In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
3Near the Money
97Near the Money
KEYUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.39Underlying issue's last price
$-0.09Underlying issue's last price
139Underlying issue's last price
5,591Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
KEYUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$-0.03Underlying issue's last price
333Underlying issue's last price
2,622Underlying issue's last price
KEYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.10Near the Money
282Near the Money
968Near the Money
KEYIn the Money
$0.35In the Money
$0.40In the Money
$0.45In the Money
$-0.07In the Money
1In the Money
9In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
4Near the Money
1,563Near the Money
KEYIn the Money
$0.75In the Money
$0.85In the Money
$0.77In the Money
$0.00In the Money
---In the Money
523In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
36Near the Money
KEYIn the Money
$1.20In the Money
$1.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
2In the Money
KEYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,343Near the Money
KEYIn the Money
$1.70In the Money
$1.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
208In the Money
KEYNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KEYIn the Money
$2.20In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
414Near the Money
KEYIn the Money
$2.65In the Money
$2.85In the Money
$4.22In the Money
$0.00In the Money
---In the Money
2In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
KEYIn the Money
$3.60In the Money
$3.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
KEYIn the Money
$4.60In the Money
$4.90In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KEYIn the Money
$5.60In the Money
$5.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,340Out of the Money
KEYIn the Money
$6.60In the Money
$6.80In the Money
$6.72In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
KEYIn the Money
$8.60In the Money
$8.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.20In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$10.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
KEYIn the Money
$11.60In the Money
$11.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$12.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KEYIn the Money
$13.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
KEYIn the Money
$16.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYIn the Money
$18.70In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KEYIn the Money
$21.60In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money