• LAST PRICE
    18.6440
  • TODAY'S CHANGE (%)
    Trending Down-0.0760 (-0.4060%)
  • Bid / Lots
    18.6400/ 29
  • Ask / Lots
    18.6500/ 77
  • Open / Previous Close
    18.4900 / 18.7200
  • Day Range
    Low 18.4500
    High 18.6600
  • 52 Week Range
    Low 15.2550
    High 27.1700
  • Volume
    3,269,628
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYIn the Money
$15.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KEYIn the Money
$13.40In the Money
$13.90In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
KEYIn the Money
$8.60In the Money
$9.00In the Money
$8.98In the Money
$0.00In the Money
---In the Money
219In the Money
KEYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
KEYIn the Money
$5.90In the Money
$6.40In the Money
$6.34In the Money
$0.00In the Money
---In the Money
173In the Money
KEYOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.13Out of the Money
55Out of the Money
1,177Out of the Money
KEYIn the Money
$4.60In the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
267In the Money
KEYOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
KEYUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
296Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
KEYUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.68Underlying issue's last price
$0.08Underlying issue's last price
1Underlying issue's last price
2,955Underlying issue's last price
KEYNear the Money
$1.85Near the Money
$2.05Near the Money
$1.97Near the Money
$-0.10Near the Money
1Near the Money
2,043Near the Money
KEYIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
484In the Money
KEYOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
3,209Out of the Money
KEYIn the Money
$4.30In the Money
$4.50In the Money
$4.36In the Money
$0.00In the Money
---In the Money
146In the Money
KEYOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3,164Out of the Money
KEYIn the Money
$6.50In the Money
$6.90In the Money
$8.95In the Money
$0.00In the Money
---In the Money
49In the Money
KEYOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
5Out of the Money
1,193Out of the Money
KEYIn the Money
$8.20In the Money
$8.70In the Money
$10.10In the Money
$0.00In the Money
---In the Money
4In the Money
KEYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
KEYIn the Money
$11.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
KEYIn the Money
$13.10In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
KEYIn the Money
$16.10In the Money
$16.60In the Money
$11.50In the Money
$0.00In the Money
---In the Money
5In the Money
KEYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
KEYIn the Money
$21.20In the Money
$21.70In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money